Vaulta

A · 美元计价

$0.0798

-2.45% ≈ ￥0.52668 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0818

24H 成交量$18.72万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	WIFdogwifhat	$0.1602	$0.1688	$0.16	$131.45万	$1.66亿	-4.07%
130	OPOptimism	$0.1021	$0.1094	$0.1018	$127.02万	$2.44亿	-4.76%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
285	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.82万	$2,213.08万	-4.19%
115	EWYBEWYB	$137.63	$140.19	$135.91	$150.23万	—	-1.38%
138	STXStacks	$0.3355	$0.3515	$0.3311	$114.29万	$6.30亿	-0.50%
125	ATOMCosmos	$1.384	$1.44	$1.38	$131.20万	$5.61亿	-1.98%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
611	SUSHISushi	$0.18	$0.1878	$0.1796	$8.91万	$3,565.29万	-3.07%
225	ORDIOrdinals	$3.222	$3.39	$3.22	$60.62万	$7,027.09万	-2.42%
506	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.60万	—	-0.24%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
665	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.50万	$2,230.86万	-2.66%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.67万	—	1.25%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	KORUBKORUB	$6.98	$7.37	$6.74	$437.28万	—	-3.86%
61	ASTERAster	$0.679	$0.6883	$0.6762	$406.89万	$11.27亿	-1.18%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.75万	$6,131.36万	-2.76%
109	BEAMXBEAMX	$0.003955	$0.004356	$0.003871	$165.34万	—	-7.85%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%