Fusionist
ACE · 美元计价
$0.1327
-3.49%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1375
24H 成交量$70.33万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.58% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.74万 | $2.62亿 | -1.14% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 402 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $26.52万 | $2,316.08万 | -0.10% |
| 159 |
EWYBEWYB
|
$158.87 | $160.05 | $152.47 | $99.92万 | — | 3.29% |
| 99 |
STXStacks
|
$0.3217 | $0.3395 | $0.319 | $211.25万 | $6.05亿 | -0.25% |
| 123 |
ATOMCosmos
|
$1.459 | $1.48 | $1.45 | $148.69万 | $5.75亿 | -0.61% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 619 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.41% |
| 264 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $48.24万 | $7,317.73万 | -2.50% |
| 629 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $5.61万 | — | 2.03% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.76万 | $2,337.55万 | -2.72% |
| 608 |
HOODBHOODB
|
$86.24 | $86.99 | $85.59 | $7.84万 | — | 0.27% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.40万 | — | 9.95% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $441.09万 | $11.57亿 | 0.00% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.13万 | $6,482.54万 | -3.37% |
| 27 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,313.07万 | — | -11.15% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Mitosis _数字货币市值
Holo _比特币行情
Polkadot _比特币
Hashflow _比特币
RWUSD _加密货币行情
MARSCOIN _比特币行情
Bitcoin _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _比特币行情
MUB _比特币行情
USD1 _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _比特币
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
Starknet _比特币行情
TONToken _加密货币行情
Filecoin _BTC行情
Caldera _数字货币市值
Hedera _比特币行情
Pudgy Penguins _比特币行情
Lisk _数字货币市值
1000CAT _以太坊ETH价格
Lisk _数字货币市值
Aster _币种排行
Dogecoin _比特币行情
BNB _比特币行情
Tether Gold _BTC行情
Ripple USD _比特币行情
Aerodrome _币种排行
Gram _加密货币行情
Sophon _BTC行情
Cardano _比特币行情
Internet _币种排行
牛来 _以太坊ETH价格
Internet _加密货币行情