Cardano
ADA · 美元计价
$0.1916
-1.24%
≈ ￥1.2646
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.194
24H 成交量$826.28万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
| 112 |
OPOptimism
|
$0.1131 | $0.1158 | $0.1116 | $168.86万 | $2.62亿 | -2.16% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.93万 | $2,316.08万 | 0.19% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
| 82 |
STXStacks
|
$0.3287 | $0.3395 | $0.319 | $239.36万 | $6.05亿 | 0.64% |
| 95 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $205.35万 | $5.75亿 | -2.53% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 602 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.95% |
| 272 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $44.92万 | $7,317.73万 | -1.98% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 606 |
HOODBHOODB
|
$86.7 | $86.99 | $85.59 | $6.80万 | — | 0.79% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.37万 | — | 11.95% |
| 67 |
ASTERAster
|
$0.6986 | $0.7035 | $0.693 | $361.02万 | $11.57亿 | 0.09% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,943.51万 | — | -11.23% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Nillion _加密货币行情
Plume _数字货币市值
Nillion _加密货币行情
MSTRB _数字货币市值
Dash _数字货币市值
BEAMX _BTC行情
Artificial _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币
Sei _BTC行情
Artificial _加密货币行情
BEAMX _比特币
XRP _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Sophon _BTC行情
SuperVerse _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _加密货币行情
Dash _比特币
Dogecoin _BTC行情
Solana _加密货币行情
Sui _以太坊ETH价格
United Stables _币种排行
Cardano _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _数字货币市值
NFPrompt _币种排行
Hedera _BTC行情
Artificial _比特币
Pendle _加密货币行情
Pendle _加密货币行情
Gravity _比特币行情
Hyperliquid _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _比特币