Adventure Gold
AGLD · 美元计价
$0.1831
-1.67%
≈ ￥1.2085
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.1893
24H 最低$0.1827
今日开盘$0.1862
24H 成交量$9.70万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WIFdogwifhat
|
$0.1744 | $0.1807 | $0.1729 | $45.96万 | $1.78亿 | -2.79% |
| 110 |
OPOptimism
|
$0.1144 | $0.1148 | $0.1116 | $162.74万 | $2.62亿 | 0.44% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.31万 | $2,316.08万 | 0.19% |
| 159 |
EWYBEWYB
|
$159.15 | $160.05 | $152.47 | $100.69万 | — | 3.47% |
| 100 |
STXStacks
|
$0.3196 | $0.3395 | $0.3157 | $210.96万 | $6.05亿 | -0.78% |
| 137 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $126.57万 | $5.75亿 | -0.27% |
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 593 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $9.35万 | $3,730.33万 | -1.29% |
| 261 |
ORDIOrdinals
|
$3.458 | $3.53 | $3.43 | $48.66万 | $7,317.73万 | -1.54% |
| 644 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.28万 | — | 2.90% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 587 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.67万 | $2,337.55万 | -1.68% |
| 603 |
HOODBHOODB
|
$85.97 | $86.99 | $85.59 | $8.84万 | — | 0.02% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $318.64万 | — | 11.20% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $449.39万 | $11.57亿 | 0.20% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.59万 | $6,482.54万 | -2.91% |
| 28 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,233.92万 | — | -3.20% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Filecoin _币种排行
XRP _加密货币行情
PancakeSwap _币种排行
THORChain _币种排行
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Sophon _比特币行情
XRP _比特币
1000CAT _币种排行
Aave _比特币行情
Hyperliquid _币种排行
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
USDC _币种排行
Initia _加密货币行情
Worldcoin _比特币
Solana _比特币行情
Bubblemaps _BTC行情
Origin _比特币
Plasma _数字货币市值
RedStone _加密货币行情
Ethena USDe _币种排行
BitTensor _BTC行情
MUB _加密货币行情
BNB _加密货币行情
1000CAT _BTC行情
Initia _数字货币市值
PancakeSwap _币种排行
TONToken _加密货币行情
Plasma _以太坊ETH价格
MUB _BTC行情
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _比特币
TONToken _加密货币行情
Aptos _加密货币行情
Stellar _以太坊ETH价格
Aave _比特币行情
Gitcoin _比特币