云溯社
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
-2.20% ≈ ￥0.11748 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000638 -1.24% Gains NetworkGNS $0.372 -3.38% NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% Home $0.00528 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 WIF WIFdogwifhat $0.1797 $0.1799 $0.1751 $26.70万 $1.79亿 1.93%
115 OP OPOptimism $0.1144 $0.1164 $0.1118 $143.77万 $2.63亿 1.42%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
474 STRAX STRAXStratis $0.01042 $0.01062 $0.0103 $16.55万 $2,318.46万 0.68%
583 EWYB EWYBEWYB $153.74 $153.90 $152.71 $7.39万 — 0.56%
45 STX STXStacks $0.3218 $0.3579 $0.3118 $531.29万 $6.05亿 3.21%
101 ATOM ATOMCosmos $1.479 $1.52 $1.45 $169.31万 $5.73亿 -1.99%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
553 SUSHI SUSHISushi $0.1955 $0.1964 $0.1924 $10.61万 $3,749.83万 1.03%
379 ORDI ORDIOrdinals $3.52 $3.55 $3.48 $29.17万 $7,390.26万 0.92%
633 SMCIB SMCIBSMCIB $32.8 $33.12 $32.67 $2.60万 — -0.55%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
528 ACH ACHAlchemy Pay $0.0048 $0.00485 $0.00473 $12.31万 $2,350.87万 -0.42%
606 HOODB HOODBHOODB $85.96 $86.10 $85.17 $5.10万 — 0.90%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
223 KORUB KORUBKORUB $10.73 $10.78 $10.51 $64.95万 — 1.90%
67 ASTER ASTERAster $0.6988 $0.7099 $0.696 $307.84万 $11.58亿 0.35%
522 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0649 $13.08万 $6,526.53万 -0.76%
18 BEAMX BEAMXBEAMX $0.004982 $0.006377 $0.004721 $1,922.22万 — 0.61%
317 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 SuperRare _加密货币行情 CRCLB _币种排行 Falcon Finance _比特币行情 SuperRare _比特币行情 Celo _币种排行 Caldera _比特币 Dogecoin _币种排行 Lisk _比特币行情 MSTRB _比特币行情 Panther _数字货币市值 Aave _BTC行情 CRCLB _比特币行情 SOXLB _数字货币市值 Cardano _数字货币市值 Kite _比特币行情 Aster _币种排行 Nillion _数字货币市值 CoW Protocol _币种排行 Reserve Rights _币种排行 Uniswap _加密货币行情 Vanar Chain _数字货币市值 SuperVerse _数字货币市值 USDC _数字货币市值 Filecoin _加密货币行情 Stacks _币种排行 Origin _加密货币行情 PancakeSwap _比特币 Tether Gold _加密货币行情 Starknet _加密货币行情 Arbitrum _BTC行情 Ethereum _BTC行情 Succinct _以太坊ETH价格 Litecoin _币种排行 SuperVerse _币种排行 CoW Protocol _以太坊ETH价格 Amp _以太坊ETH价格 Artificial _以太坊ETH价格 Morpho _数字货币市值 Succinct _加密货币行情