aixbt by Virtuals
AIXBT · 美元计价
$0.01613
-4.05%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.01686
24H 最低$0.01608
今日开盘$0.01681
24H 成交量$19.78万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 105 |
OPOptimism
|
$0.113 | $0.1159 | $0.1116 | $193.46万 | $2.62亿 | -1.14% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 388 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 154 |
EWYBEWYB
|
$158.19 | $160.33 | $152.47 | $104.78万 | — | 2.94% |
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
| 129 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $142.71万 | $5.75亿 | -2.23% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 612 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.54万 | $3,730.33万 | -2.00% |
| 273 |
ORDIOrdinals
|
$3.426 | $3.53 | $3.42 | $47.30万 | $7,317.73万 | -2.62% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.693 | $465.90万 | $11.57亿 | -0.03% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 34 |
BEAMXBEAMX
|
$0.004887 | $0.005746 | $0.004632 | $1,161.33万 | — | -0.93% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
Huma Finance _币种排行
TONToken _比特币
Vanar Chain _比特币
CRCLB _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
USD1 _加密货币行情
BEAMX _比特币
MSTRB _币种排行
Sei _数字货币市值
QQQB _币种排行
MSTRB _数字货币市值
Stellar _币种排行
BitTensor _比特币
SKHYB _数字货币市值
Pudgy Penguins _BTC行情
Gram _比特币
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _数字货币市值
CRWVB _比特币
Near Protocol _比特币
Aptos _以太坊ETH价格
Worldcoin _币种排行
TONToken _币种排行
Aptos _币种排行
Aerodrome _数字货币市值
Sophon _比特币行情
PAX Gold _比特币
CRCLB _币种排行
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
BNB _比特币行情
MSTRB _以太坊ETH价格
Ethereum _加密货币行情