My Neighbor Alice
ALICE · 美元计价
$0.1291
-2.35%
≈ ￥0.85206
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1322
24H 成交量$20.90万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $34.33万 | $1.78亿 | -0.34% |
| 105 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.39万 | $2.62亿 | -0.70% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 393 |
STRAXStratis
|
$0.01047 | $0.01061 | $0.01018 | $26.86万 | $2,316.08万 | 0.19% |
| 266 |
EWYBEWYB
|
$158.73 | $158.80 | $152.47 | $46.26万 | — | 3.80% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.02万 | $5.75亿 | -2.20% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 599 |
SUSHISushi
|
$0.1936 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.26% |
| 279 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $41.83万 | $7,317.73万 | -0.96% |
| 622 |
SMCIBSMCIB
|
$33.74 | $33.74 | $32.66 | $5.17万 | — | 2.09% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 605 |
HOODBHOODB
|
$86.9 | $86.95 | $85.59 | $6.21万 | — | 1.32% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
KORUBKORUB
|
$11.8 | $11.82 | $10.53 | $201.39万 | — | 11.64% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.77万 | $11.57亿 | 0.06% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 18 |
BEAMXBEAMX
|
$0.005356 | $0.006377 | $0.004632 | $1,980.91万 | — | 6.78% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Uniswap _BTC行情
Lisk _加密货币行情
USD1 _比特币行情
Hashflow _以太坊ETH价格
Filecoin _BTC行情
BEAMX _币种排行
Celo _比特币
Official _以太坊ETH价格
Ondo _数字货币市值
Plasma _币种排行
Ethena _加密货币行情
RWUSD _加密货币行情
TQQQB _比特币
KORUB _BTC行情
Worldcoin _加密货币行情
Bitcoin _数字货币市值
NVDAB _比特币
CRCLB _比特币
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _币种排行
BEAMX _比特币行情
Plasma _比特币
Aerodrome _以太坊ETH价格
QQQB _比特币行情
MSTRB _比特币行情
Vanar Chain _BTC行情
TONToken _币种排行
Sui _比特币行情
BNB _币种排行
United Stables _数字货币市值
Stacks _比特币
Caldera _比特币行情
Official _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _币种排行
GOOGLB _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
SuperVerse _比特币行情