ALPINE Fan Token
ALPINE · 美元计价
$0.302
-1.31%
≈ ￥1.9932
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.306
24H 成交量$43.02万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1748 | $38.19万 | $1.78亿 | -1.96% |
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.94万 | $2,316.08万 | 0.00% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
| 82 |
STXStacks
|
$0.33 | $0.3395 | $0.319 | $239.80万 | $6.05亿 | 1.38% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $199.14万 | $5.75亿 | -2.53% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 602 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $7.39万 | $3,730.33万 | -1.69% |
| 272 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $44.76万 | $7,317.73万 | -1.64% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 580 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.82万 | $2,337.55万 | -1.47% |
| 610 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.66万 | — | 0.84% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
KORUBKORUB
|
$11.96 | $12.07 | $10.53 | $276.42万 | — | 12.62% |
| 67 |
ASTERAster
|
$0.6991 | $0.7035 | $0.693 | $362.79万 | $11.57亿 | 0.17% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -1.99% |
| 18 |
BEAMXBEAMX
|
$0.004961 | $0.006377 | $0.004632 | $1,951.94万 | — | -9.49% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bitcoin _比特币行情
Worldcoin _加密货币行情
COTI _比特币行情
Hyperliquid _比特币行情
Ethereum _加密货币行情
Uniswap _比特币行情
MSTRB _以太坊ETH价格
Injective _币种排行
Cosmos _BTC行情
BIO Protocol _币种排行
BIO Protocol _BTC行情
COTI _BTC行情
COTI _比特币行情
Dogecoin _比特币行情
牛来 _数字货币市值
Vanar Chain _BTC行情
Litecoin _币种排行
Bitcoin _数字货币市值
Sophon _加密货币行情
Gram _加密货币行情
Bitcoin _数字货币市值
Worldcoin _BTC行情
COTI _币种排行
MSTRB _比特币行情
Gravity _比特币
Stellar _比特币
First Digital _以太坊ETH价格
USD1 _加密货币行情
Stellar _加密货币行情
Hyperliquid _比特币行情
Gitcoin _比特币行情
Initia _比特币
Ethena _币种排行
Gitcoin _币种排行
Chainlink _加密货币行情
BEAMX _加密货币行情
Dogecoin _比特币
Stellar _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _以太坊ETH价格