Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 08:20:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 109 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $161.82万 | $2.62亿 | -0.53% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.01021 | $25.45万 | $2,316.08万 | -2.39% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 73 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $251.94万 | $6.05亿 | 1.14% |
| 93 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.93万 | $5.75亿 | -2.80% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 562 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.77万 | $3,730.33万 | -0.88% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 568 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.37万 | $2,337.55万 | -1.47% |
| 599 |
HOODBHOODB
|
$86.09 | $86.54 | $85.47 | $5.91万 | — | 0.73% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
KORUBKORUB
|
$10.94 | $11.02 | $10.52 | $110.58万 | — | 3.80% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $272.67万 | $11.57亿 | -0.36% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.58万 | $6,482.54万 | -3.62% |
| 17 |
BEAMXBEAMX
|
$0.005551 | $0.006377 | $0.004632 | $1,969.49万 | — | 8.25% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
LayerZero _比特币
MSTRB _数字货币市值
USDC _数字货币市值
Cosmos _比特币行情
First Digital _加密货币行情
Power Ledger _比特币行情
Caldera _以太坊ETH价格
Gitcoin _币种排行
Filecoin _BTC行情
Zcash _比特币
Celestia _加密货币行情
Nillion _比特币行情
Internet _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
SKHYB _加密货币行情
Aerodrome _比特币
Artificial _加密货币行情
Worldcoin _数字货币市值
USDC _数字货币市值
INTWB _数字货币市值
USD1 _数字货币市值
Pepe _币种排行
Near Protocol _币种排行
Lisk _数字货币市值
Arbitrum _加密货币行情
Aerodrome _比特币行情
INTWB _加密货币行情
United Stables _比特币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
CRCLB _比特币
NFPrompt _比特币
USD1 _比特币行情
ZAMA _比特币行情
Origin _比特币
BNB _币种排行
Initia _加密货币行情