AS Roma Fan Token
ASR · 美元计价
$0.698
-2.92%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 16:35:02
24H 最高$0.719
24H 最低$0.696
今日开盘$0.719
24H 成交量$3.10万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.29万 | $1.78亿 | -3.18% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $165.51万 | $2.62亿 | -1.65% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 401 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.97万 | $2,316.08万 | 0.10% |
| 153 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $101.31万 | — | 3.08% |
| 96 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $217.92万 | $6.05亿 | 1.12% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $199.48万 | $5.75亿 | -2.08% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 606 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.52万 | $3,730.33万 | -2.96% |
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.13万 | $7,317.73万 | -2.54% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.39万 | $2,337.55万 | -2.30% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $292.67万 | — | 9.83% |
| 60 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $423.94万 | $11.57亿 | -0.20% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 24 |
BEAMXBEAMX
|
$0.004838 | $0.005746 | $0.004632 | $1,461.00万 | — | -13.42% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _加密货币行情
Origin _数字货币市值
Midnight _加密货币行情
Gram _比特币行情
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Solana _比特币
BitTensor _数字货币市值
XRP _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Holo _币种排行
Gravity _比特币
NFPrompt _币种排行
Internet _币种排行
Gram _数字货币市值
Celo _比特币
Aptos _币种排行
Dash _BTC行情
Haedal _币种排行
Official _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _BTC行情
Dogecoin _以太坊ETH价格
Cardano _BTC行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
TONToken _比特币
First Digital _BTC行情
Aave _加密货币行情
Aster _以太坊ETH价格
Zcash _比特币
Internet _比特币
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
TQQQB _比特币
THORChain _比特币
Chainlink _币种排行