ASTSB

ASTSB · 美元计价

$32.12

-1.38% ≈ ￥211.992 (-$0.45)

更新于 2026-11-08 08:05:02

24H 最高$32.63

24H 最低$32.05

今日开盘$32.57

24H 成交量$1.54万

流通市值—

24H 涨跌额(-$0.45)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WIFdogwifhat	$0.1622	$0.1639	$0.1594	$67.53万	$1.62亿	-0.98%
122	OPOptimism	$0.1022	$0.1058	$0.1004	$101.57万	$2.34亿	-2.94%
179	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
365	STRAXStratis	$0.00957	$0.00994	$0.00932	$25.04万	$2,118.32万	2.35%
510	EWYBEWYB	$137.94	$138.56	$136.88	$11.76万	—	0.28%
99	STXStacks	$0.341	$0.3515	$0.3208	$142.63万	$6.50亿	-1.62%
150	ATOMCosmos	$1.369	$1.40	$1.36	$82.01万	$5.40亿	-1.30%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
481	SUSHISushi	$0.1807	$0.1835	$0.1787	$13.94万	$3,492.71万	-1.31%
187	ORDIOrdinals	$3.214	$3.29	$3.17	$65.81万	$6,786.36万	-2.22%
672	SMCIBSMCIB	$28.82	$29.07	$28.75	$8,311.75	—	-0.21%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
601	ACHAlchemy Pay	$0.0044	$0.00446	$0.00435	$5.31万	$2,176.33万	-0.68%
620	HOODBHOODB	$80.7	$81.44	$80.53	$4.11万	—	-0.27%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	KORUBKORUB	$7.04	$7.12	$6.87	$117.86万	—	0.86%
56	ASTERAster	$0.6831	$0.6874	$0.6732	$302.70万	$11.25亿	-0.13%
549	RIFRSK Infrastructure Framework	$0.0593	$0.0611	$0.0589	$9.46万	$5,965.68万	-2.15%
98	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$148.07万	—	0.18%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%