Atletico Madrid Fan Token
ATM · 美元计价
$0.883
-2.22%
≈ ￥5.8278
(-$0.02)
更新于 2026-11-02 20:45:02
24H 最高$0.911
24H 最低$0.877
今日开盘$0.903
24H 成交量$29.75万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.29% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.42万 | $2,316.08万 | 0.39% |
| 159 |
EWYBEWYB
|
$158.77 | $160.05 | $152.47 | $100.99万 | — | 3.27% |
| 103 |
STXStacks
|
$0.3178 | $0.3395 | $0.3157 | $207.93万 | $6.05亿 | -1.34% |
| 135 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $126.08万 | $5.75亿 | -1.76% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 271 |
ORDIOrdinals
|
$3.448 | $3.53 | $3.43 | $47.07万 | $7,317.73万 | -1.91% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -2.93% |
| 590 |
HOODBHOODB
|
$85.4 | $86.99 | $85.08 | $9.59万 | — | -0.55% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
| 60 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $443.26万 | $11.57亿 | 0.22% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.76% |
| 30 |
BEAMXBEAMX
|
$0.004866 | $0.005746 | $0.004632 | $1,221.72万 | — | -2.70% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _比特币
Gram _比特币
Ripple USD _加密货币行情
Aerodrome _比特币
EUR _比特币
Uniswap _以太坊ETH价格
Holo _币种排行
First Digital _币种排行
Filecoin _BTC行情
NFPrompt _数字货币市值
Zcash _数字货币市值
TRON _BTC行情
牛来 _币种排行
Bitcoin _数字货币市值
BNB _比特币
Stellar _比特币
SNDKB _BTC行情
Sophon _以太坊ETH价格
Initia _比特币行情
SKHYB _币种排行
Vanar Chain _比特币
Litecoin _数字货币市值
United Stables _币种排行
SOXLB _以太坊ETH价格
Gitcoin _币种排行
United Stables _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _比特币行情
Caldera _加密货币行情
KORUB _BTC行情
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _比特币行情
Bitcoin _数字货币市值
Aerodrome _BTC行情
Prometeus _币种排行
LayerZero _数字货币市值
TRON _以太坊ETH价格
Pendle _数字货币市值
Cardano _BTC行情