Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 15:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 109 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $173.92万 | $2.62亿 | -1.92% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 395 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.20万 | $2,316.08万 | 0.10% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $234.69万 | $6.05亿 | -0.09% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.69万 | — | 10.10% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $369.16万 | $11.57亿 | -0.46% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 20 |
BEAMXBEAMX
|
$0.004955 | $0.006377 | $0.004632 | $1,660.17万 | — | -19.01% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Prometeus _比特币
MUB _数字货币市值
PancakeSwap _数字货币市值
ZAMA _比特币
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Power Ledger _BTC行情
KORUB _比特币行情
Plasma _加密货币行情
Holo _比特币行情
BNB _币种排行
Celo _比特币
MSTRB _BTC行情
Power Ledger _数字货币市值
Nillion _币种排行
Cardano _比特币
Uniswap _比特币
CRCLB _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _加密货币行情
United Stables _BTC行情
THORChain _比特币行情
BEAMX _比特币
USD1 _比特币
TRON _比特币
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
USDC _比特币行情
Sui _币种排行
Official _比特币
Official _BTC行情
Bitcoin _加密货币行情
Chainlink _BTC行情
GOOGLB _以太坊ETH价格
Cardano _币种排行
USDC _比特币
EUR _币种排行
PancakeSwap _以太坊ETH价格
Cosmos _比特币