BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.20万 | $1.60亿 | -0.50% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $69.36万 | $2.31亿 | -0.69% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 541 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.65万 | $2,112.64万 | -0.53% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.49万 | — | 0.09% |
| 190 |
STXStacks
|
$0.3308 | $0.3484 | $0.3306 | $59.59万 | $6.37亿 | -3.78% |
| 169 |
ATOMCosmos
|
$1.339 | $1.38 | $1.34 | $68.51万 | $5.28亿 | -2.76% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 432 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1762 | $17.20万 | $3,445.96万 | -1.11% |
| 317 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.11 | $31.91万 | $6,691.74万 | -3.19% |
| 668 |
SMCIBSMCIB
|
$28.83 | $28.96 | $28.75 | $5,501.98 | — | -0.04% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 547 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.24% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $214.03万 | — | 0.58% |
| 60 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6769 | $268.63万 | $11.28亿 | 0.38% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -5.04% |
| 62 |
BEAMXBEAMX
|
$0.004124 | $0.004285 | $0.0039 | $256.77万 | — | 1.20% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _比特币行情
Sui _比特币
NFPrompt _BTC行情
First Digital _BTC行情
Hamster Kombat _加密货币行情
BUSD _币种排行
TONToken _比特币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
Act I : The _比特币行情
Sign _数字货币市值
Starknet _数字货币市值
LayerZero _BTC行情
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
Artificial _比特币
Plasma _数字货币市值
LayerZero _比特币
Internet _以太坊ETH价格
Aerodrome _比特币
COCOS _加密货币行情
RWUSD _加密货币行情
Artificial _比特币
Hyperliquid _比特币
Celo _BTC行情
应用链 _比特币行情
TONToken _数字货币市值
瑞波币 _BTC行情
Chainlink _比特币行情
LayerZero _加密货币行情
Filecoin _币种排行
瑞波币 _比特币
Caldera _币种排行
Chainlink _币种排行
OpenLedger _比特币
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
COTI _币种排行