BOOK OF MEME
BOME · 美元计价
$0.0006082
-0.80%
≈ ￥0.00401412
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006131
24H 成交量$29.90万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 1.08% |
| 118 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.00% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.06% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 51 |
STXStacks
|
$0.3232 | $0.3579 | $0.3181 | $427.73万 | $6.05亿 | -2.00% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.29万 | $2,337.55万 | -1.25% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.65万 | — | 0.95% |
| 72 |
ASTERAster
|
$0.6977 | $0.7061 | $0.696 | $254.32万 | $11.57亿 | -0.68% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.37% |
| 17 |
BEAMXBEAMX
|
$0.005023 | $0.006377 | $0.004632 | $1,922.09万 | — | 0.90% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
NVDAB _币种排行
Injective _比特币行情
Gram _币种排行
Kite _数字货币市值
Gram _比特币
Worldcoin _比特币行情
Cardano _比特币行情
MARSCOIN _币种排行
SNDKB _比特币
Aptos _币种排行
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
XRP _比特币
Ethena _比特币
Origin _比特币
Eigenlayer _BTC行情
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _比特币行情
United Stables _币种排行
Ethena _比特币行情
Gram _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _加密货币行情
Renzo _数字货币市值
牛来 _数字货币市值
BitTensor _BTC行情
Injective _币种排行
Dogecoin _BTC行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格