BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 12:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1751 | $35.71万 | $1.78亿 | -1.46% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $168.53万 | $2.62亿 | -0.18% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -0.58% |
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
| 79 |
STXStacks
|
$0.3314 | $0.3395 | $0.319 | $246.98万 | $6.05亿 | 1.91% |
| 100 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.41万 | $5.75亿 | -2.20% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
| 274 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.54万 | $7,317.73万 | -0.91% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 608 |
HOODBHOODB
|
$86.74 | $86.99 | $85.59 | $6.33万 | — | 0.97% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
KORUBKORUB
|
$11.92 | $11.97 | $10.53 | $230.97万 | — | 12.56% |
| 70 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $336.74万 | $11.57亿 | -0.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -2.14% |
| 19 |
BEAMXBEAMX
|
$0.005432 | $0.006377 | $0.004632 | $1,996.99万 | — | 3.43% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo _比特币行情
PAX Gold _币种排行
Hashflow _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
Dogecoin _比特币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _币种排行
Mitosis _数字货币市值
Zcash _数字货币市值
SOXLB _币种排行
THORChain _加密货币行情
Worldcoin _币种排行
Injective _比特币行情
Avalanche _以太坊ETH价格
BIO Protocol _比特币
MSTRB _比特币行情
Bitcoin _BTC行情
USDC _数字货币市值
TQQQB _数字货币市值
Celo _币种排行
Stacks _比特币
ZAMA _比特币行情
Aave _币种排行
Plume _加密货币行情
TQQQB _比特币行情
BIO Protocol _比特币行情
Stacks _加密货币行情
SuperVerse _比特币行情
Gram _以太坊ETH价格
Origin _比特币行情
BitTensor _币种排行
Pepe _数字货币市值
Litecoin _币种排行
BitTensor _币种排行
Near Protocol _加密货币行情
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
Arbitrum _比特币