BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 21:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1725 | $47.71万 | $1.78亿 | -2.56% |
| 106 |
OPOptimism
|
$0.1148 | $0.1159 | $0.1116 | $183.80万 | $2.62亿 | 0.26% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.54万 | $2,316.08万 | -0.67% |
| 156 |
EWYBEWYB
|
$159.98 | $160.33 | $152.47 | $103.54万 | — | 4.10% |
| 104 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $195.50万 | $6.05亿 | -1.57% |
| 132 |
ATOMCosmos
|
$1.453 | $1.48 | $1.44 | $136.50万 | $5.75亿 | -1.76% |
| 467 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 610 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1895 | $8.93万 | $3,730.33万 | -1.13% |
| 266 |
ORDIOrdinals
|
$3.473 | $3.53 | $3.43 | $48.26万 | $7,317.73万 | -1.36% |
| 648 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $4.41万 | — | 2.74% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 589 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00462 | $10.11万 | $2,337.55万 | -2.50% |
| 565 |
HOODBHOODB
|
$86.4 | $86.99 | $85.08 | $11.92万 | — | 0.47% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
KORUBKORUB
|
$12.08 | $12.14 | $10.53 | $338.13万 | — | 12.27% |
| 59 |
ASTERAster
|
$0.7015 | $0.7032 | $0.693 | $456.57万 | $11.57亿 | 0.59% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.30% |
| 33 |
BEAMXBEAMX
|
$0.004882 | $0.005746 | $0.004632 | $1,192.06万 | — | -2.20% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
Injective _BTC行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
BIO Protocol _以太坊ETH价格
BFUSD _BTC行情
KORUB _数字货币市值
Sei _币种排行
Polkadot _比特币行情
XRP _BTC行情
Sophon _数字货币市值
Initia _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _币种排行
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
Plasma _数字货币市值
Aster _加密货币行情
TRON _币种排行
Polkadot _比特币
Vanar Chain _BTC行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _BTC行情
Pudgy Penguins _比特币行情
INTCB _加密货币行情
Aave _数字货币市值
Chainlink _比特币
Starknet _加密货币行情
BFUSD _币种排行
Solv Protocol _币种排行
EUR _BTC行情
Litecoin _BTC行情
Sui _比特币行情