Bonk
BONK · 美元计价
$0.00000287
-1.71%
≈ ￥0.00001894
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.00000296
24H 最低$0.00000284
今日开盘$0.00000292
24H 成交量$77.23万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $45.44万 | $1.78亿 | -2.30% |
| 109 |
OPOptimism
|
$0.1146 | $0.1148 | $0.1116 | $162.11万 | $2.62亿 | 0.97% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.35万 | $2,316.08万 | 0.19% |
| 159 |
EWYBEWYB
|
$159 | $160.05 | $152.47 | $100.59万 | — | 3.56% |
| 100 |
STXStacks
|
$0.3201 | $0.3395 | $0.3157 | $208.84万 | $6.05亿 | -0.09% |
| 139 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $125.64万 | $5.75亿 | -0.21% |
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 594 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.08% |
| 262 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.41万 | $7,317.73万 | -1.28% |
| 644 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $4.28万 | — | 2.87% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 587 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.65万 | $2,337.55万 | -1.89% |
| 602 |
HOODBHOODB
|
$85.92 | $86.99 | $85.59 | $8.79万 | — | 0.19% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $318.79万 | — | 10.84% |
| 60 |
ASTERAster
|
$0.7002 | $0.7025 | $0.693 | $445.04万 | $11.57亿 | 0.50% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.76% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,230.02万 | — | -2.50% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BEAMX _比特币
Huma Finance _以太坊ETH价格
EUR _比特币
Quant _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
Mitosis _比特币
Stellar _币种排行
United Stables _币种排行
Celestia _加密货币行情
Filecoin _加密货币行情
Quant _币种排行
QQQB _BTC行情
TRON _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情
Tether Gold _数字货币市值
BIO Protocol _加密货币行情
Starknet _比特币
ZAMA _比特币
RWUSD _加密货币行情
RedStone _数字货币市值
TQQQB _比特币
Ethereum _比特币行情
PancakeSwap _比特币行情
Sophon _数字货币市值
Pump.fun _币种排行
Zcash _加密货币行情
ZAMA _数字货币市值
PancakeSwap _BTC行情
CRCLB _BTC行情
USD1 _比特币
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
Pump.fun _比特币
SOXLB _BTC行情
Origin _以太坊ETH价格
Arbitrum _比特币行情