Bitcoin
BTC · 美元计价
$77650.9
-0.47%
≈ ￥512495.94
(-$368.23)
更新于 2026-11-02 21:35:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78019.13
24H 成交量$6.70亿
流通市值$1.57兆
24H 涨跌额(-$368.23)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $45.79万 | $1.78亿 | -3.57% |
| 107 |
OPOptimism
|
$0.1142 | $0.115 | $0.1116 | $176.19万 | $2.62亿 | 0.09% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 386 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.67% |
| 159 |
EWYBEWYB
|
$158.02 | $160.05 | $152.47 | $101.08万 | — | 2.78% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3151 | $194.98万 | $6.05亿 | -3.10% |
| 133 |
ATOMCosmos
|
$1.442 | $1.48 | $1.44 | $134.07万 | $5.75亿 | -2.50% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 609 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.79万 | $3,730.33万 | -2.31% |
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.51万 | $7,317.73万 | -2.61% |
| 648 |
SMCIBSMCIB
|
$33.28 | $33.84 | $32.66 | $4.24万 | — | 1.43% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 588 |
HOODBHOODB
|
$85.34 | $86.99 | $85.08 | $9.95万 | — | -0.81% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.66 | $12.07 | $10.53 | $325.93万 | — | 8.26% |
| 59 |
ASTERAster
|
$0.6991 | $0.7025 | $0.693 | $442.83万 | $11.57亿 | 0.06% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.64万 | $6,482.54万 | -3.21% |
| 32 |
BEAMXBEAMX
|
$0.004923 | $0.005746 | $0.004632 | $1,193.33万 | — | -0.53% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Stellar _数字货币市值
Pendle _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _币种排行
PancakeSwap _比特币行情
LayerZero _加密货币行情
MUB _比特币
XRP _比特币行情
United Stables _BTC行情
MUB _数字货币市值
Ethereum _数字货币市值
Origin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _币种排行
Holo _数字货币市值
Zcash _比特币行情
EUR _比特币
Bitcoin _币种排行
Hedera _数字货币市值
Solv Protocol _BTC行情
1000CAT _以太坊ETH价格
RWUSD _比特币
KORUB _币种排行
Solv Protocol _比特币
Aster _比特币行情
PancakeSwap _以太坊ETH价格
TRON _币种排行
MARSCOIN _数字货币市值
Near Protocol _比特币
Lisk _加密货币行情
Bubblemaps _比特币
SKHYB _比特币行情
Pendle _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Holo _数字货币市值
Injective _BTC行情
NFPrompt _币种排行
Quant _加密货币行情