Conflux Network
CFX · 美元计价
$0.04603
-1.54%
≈ ￥0.303798
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04675
24H 成交量$44.81万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.41万 | $1.78亿 | -2.47% |
| 114 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.24万 | $2.62亿 | -1.91% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 400 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.08万 | $2,316.08万 | -0.86% |
| 155 |
EWYBEWYB
|
$158.65 | $160.05 | $152.47 | $101.51万 | — | 3.31% |
| 98 |
STXStacks
|
$0.3249 | $0.3395 | $0.319 | $216.25万 | $6.05亿 | 0.50% |
| 109 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $174.35万 | $5.75亿 | -1.28% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 618 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $6.86万 | $3,730.33万 | -2.55% |
| 260 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.41万 | $7,317.73万 | -2.38% |
| 627 |
SMCIBSMCIB
|
$33.73 | $33.79 | $32.66 | $5.69万 | — | 1.97% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 614 |
HOODBHOODB
|
$86.51 | $86.99 | $85.59 | $7.02万 | — | 0.55% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $297.68万 | — | 10.09% |
| 61 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $419.77万 | $11.57亿 | -0.36% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.16万 | $6,482.54万 | -3.07% |
| 26 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,413.62万 | — | -12.16% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Dogecoin _BTC行情
NVDAB _数字货币市值
Pendle _比特币行情
Aave _加密货币行情
Vanar Chain _BTC行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Gram _比特币
Internet _加密货币行情
First Digital _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
BNB _币种排行
USDC _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Gravity _比特币行情
Hedera _BTC行情
USDC _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _比特币行情
NFPrompt _币种排行
Uniswap _比特币行情
XRP _比特币行情
Solana _比特币行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _比特币
Haedal _BTC行情
Official _比特币行情
Artificial _加密货币行情
GOOGLB _币种排行
Gravity _加密货币行情
Haedal _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
COTI _比特币行情
OFFICIAL TRUMP _比特币