Nervos Network
CKB · 美元计价
$0.001234
0.41%
≈ ￥0.0081444
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.71万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $29.08万 | $1.78亿 | 0.45% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $163.44万 | $2.62亿 | 0.71% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 396 |
EWYBEWYB
|
$157.98 | $157.98 | $152.47 | $26.29万 | — | 3.34% |
| 76 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $247.07万 | $6.05亿 | 0.74% |
| 97 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -2.60% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 574 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.46% |
| 354 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.45 | $30.28万 | $7,317.73万 | -0.37% |
| 620 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.70万 | — | 1.58% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 609 |
HOODBHOODB
|
$86.48 | $86.54 | $85.59 | $5.73万 | — | 0.98% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 121 |
KORUBKORUB
|
$11.63 | $11.65 | $10.53 | $142.60万 | — | 10.24% |
| 72 |
ASTERAster
|
$0.7015 | $0.7035 | $0.693 | $284.69万 | $11.57亿 | 0.20% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.43万 | $6,482.54万 | -2.73% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,981.16万 | — | 8.91% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gravity _BTC行情
Holo _BTC行情
Artificial _BTC行情
Cosmos _比特币
Pepe _比特币行情
INTCB _数字货币市值
MUB _币种排行
Celestia _比特币行情
QQQB _比特币行情
Pump.fun _BTC行情
Bitcoin _币种排行
BNB _比特币
Tether Gold _币种排行
PAX Gold _比特币行情
Aave _比特币
Cardano _币种排行
CRCLB _比特币
DODO _比特币行情
NFPrompt _币种排行
Injective _比特币
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _加密货币行情
USD1 _比特币行情
Tether Gold _加密货币行情
United Stables _加密货币行情
Litecoin _币种排行
EUR _比特币
Dash _币种排行
牛来 _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _币种排行
COTI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _BTC行情