CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-12 04:05:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WIFdogwifhat
|
$0.1584 | $0.1613 | $0.1556 | $44.86万 | $1.60亿 | 1.73% |
| 132 |
OPOptimism
|
$0.1006 | $0.1031 | $0.0973 | $136.56万 | $2.35亿 | 3.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 237 |
STRAXStratis
|
$0.00913 | $0.00974 | $0.0086 | $62.77万 | $1,997.67万 | 5.43% |
| 141 |
EWYBEWYB
|
$148.81 | $150.36 | $138.46 | $123.27万 | — | 7.48% |
| 164 |
STXStacks
|
$0.3194 | $0.3255 | $0.3079 | $98.89万 | $6.10亿 | 3.67% |
| 128 |
ATOMCosmos
|
$1.411 | $1.44 | $1.38 | $147.71万 | $5.58亿 | 2.10% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.45万 | $3,401.18万 | -0.06% |
| 219 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.15 | $72.35万 | $6,783.40万 | 1.39% |
| 555 |
SMCIBSMCIB
|
$30.61 | $31.17 | $27.50 | $13.40万 | — | 11.31% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 634 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.96% |
| 321 |
HOODBHOODB
|
$85.49 | $86.17 | $80.55 | $39.52万 | — | 6.08% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
KORUBKORUB
|
$8.69 | $8.95 | $7.09 | $834.55万 | — | 22.22% |
| 58 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6259 | $661.40万 | $10.99亿 | 5.34% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $6.08万 | $5,666.12万 | -0.53% |
| 105 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004278 | $218.72万 | — | 1.29% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |