Shentu
CTK · 美元计价
$0.0932
-1.38%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$3.12万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $26.57万 | $1.78亿 | 0.00% |
| 115 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1118 | $146.79万 | $2.62亿 | -0.70% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 368 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01025 | $28.27万 | $2,316.08万 | -1.72% |
| 568 |
EWYBEWYB
|
$153.16 | $153.90 | $152.71 | $8.55万 | — | 0.17% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.05亿 | -4.80% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $183.37万 | $5.75亿 | -3.51% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 557 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.64万 | $3,730.33万 | -1.29% |
| 398 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $25.25万 | $7,317.73万 | -0.80% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 515 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.66万 | $2,337.55万 | -1.25% |
| 603 |
HOODBHOODB
|
$85.93 | $86.11 | $85.34 | $5.23万 | — | 0.53% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 199 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.86万 | — | 0.76% |
| 72 |
ASTERAster
|
$0.697 | $0.7059 | $0.6958 | $252.44万 | $11.57亿 | -1.05% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,944.74万 | — | 5.29% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _比特币行情
Plasma _数字货币市值
NFPrompt _比特币行情
Filecoin _数字货币市值
Litecoin _币种排行
Amp _数字货币市值
LayerZero _加密货币行情
NFPrompt _数字货币市值
Reserve Rights _比特币
Origin _比特币
BNB _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _BTC行情
Pump.fun _比特币行情
USD1 _币种排行
Sophon _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
Aave _数字货币市值
Origin _比特币
Lisk _比特币
Cosmos _比特币
Solv Protocol _币种排行
Morpho _比特币行情
Bitcoin _比特币行情
Sophon _比特币行情
TRON _数字货币市值
Renzo _加密货币行情
TRON _比特币行情
Tether Gold _比特币行情
TONToken _BTC行情
Litecoin _币种排行
Plasma _数字货币市值
Sui _加密货币行情
Gravity _BTC行情
TONToken _加密货币行情
Aster _数字货币市值
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _数字货币市值