Civic
CVC · 美元计价
$0.02436
2.10%
≈ ￥0.160776
($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02386
24H 成交量$117.83万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
WIFdogwifhat
|
$0.1801 | $0.1802 | $0.1751 | $27.88万 | $1.79亿 | 2.16% |
| 118 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $141.24万 | $2.63亿 | 1.51% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 584 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 46 |
STXStacks
|
$0.3201 | $0.3579 | $0.3135 | $523.01万 | $6.05亿 | 0.66% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.87万 | $5.73亿 | -2.12% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 377 |
ORDIOrdinals
|
$3.526 | $3.55 | $3.48 | $28.80万 | $7,390.26万 | 1.15% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.30万 | $2,350.87万 | -0.21% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.17% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.04万 | $6,526.53万 | -1.06% |
| 18 |
BEAMXBEAMX
|
$0.004917 | $0.006377 | $0.004721 | $1,918.90万 | — | -2.90% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Plume _币种排行
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Pepe _比特币行情
SuperVerse _以太坊ETH价格
Sophon _加密货币行情
Cosmos _加密货币行情
Arbitrum _加密货币行情
BitTensor _比特币行情
Uniswap _比特币
TRON _比特币
Ripple USD _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _比特币
NVDAB _币种排行
CRCLB _数字货币市值
SuperVerse _加密货币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币
USD1 _币种排行
Renzo _比特币行情
Aerodrome _以太坊ETH价格
Dash _BTC行情
USD1 _加密货币行情
Vanar Chain _比特币
Pendle _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _数字货币市值
Pepe _比特币
Hyperliquid _比特币行情
Ethena _加密货币行情
Celo _BTC行情
First Digital _BTC行情
Cosmos _比特币
Vanar Chain _币种排行
Initia _以太坊ETH价格
BEAMX _BTC行情