Convex Finance
CVX · 美元计价
$1.986
-2.70%
≈ ￥13.1076
(-$0.06)
更新于 2026-11-02 22:40:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.041
24H 成交量$69.68万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1722 | $48.38万 | $1.78亿 | -3.99% |
| 105 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $196.26万 | $2.62亿 | -0.96% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.38% |
| 153 |
EWYBEWYB
|
$157.42 | $160.33 | $152.47 | $105.19万 | — | 2.43% |
| 109 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $184.06万 | $6.05亿 | 0.40% |
| 129 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $143.47万 | $5.75亿 | -1.90% |
| 473 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.49万 | $3,730.33万 | -2.00% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.53 | $3.42 | $47.14万 | $7,317.73万 | -1.99% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 599 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $9.71万 | $2,337.55万 | -2.93% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 60 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $475.86万 | $11.57亿 | 0.12% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.73万 | $6,482.54万 | -2.76% |
| 35 |
BEAMXBEAMX
|
$0.004891 | $0.005746 | $0.004632 | $1,155.00万 | — | 0.99% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana _数字货币市值
Gitcoin _比特币
Chainlink _加密货币行情
PAX Gold _比特币
PAX Gold _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
PAX Gold _比特币行情
GOOGLB _BTC行情
Litecoin _加密货币行情
KORUB _比特币行情
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
GOOGLB _比特币行情
BNB _币种排行
QQQB _比特币行情
Chainlink _币种排行
Huma Finance _数字货币市值
LayerZero _比特币行情
Arbitrum _比特币行情
RedStone _以太坊ETH价格
Stellar _比特币行情
TONToken _加密货币行情
SOXLB _币种排行
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _比特币
Ethena USDe _数字货币市值
Zcash _加密货币行情
Bitcoin _比特币
Initia _以太坊ETH价格
Stellar _加密货币行情
Initia _币种排行
MegaETH _数字货币市值
Ethereum _数字货币市值
Haedal _数字货币市值
Bitcoin Cash _比特币
Starknet _数字货币市值