DIA
DIA · 美元计价
$0.1477
0.61%
≈ ￥0.97482
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1482
24H 最低$0.1439
今日开盘$0.1468
24H 成交量$19.02万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 116 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1118 | $141.83万 | $2.62亿 | -0.35% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.16万 | $5.75亿 | -3.23% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.80万 | $3,730.33万 | -1.03% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.55万 | $7,317.73万 | -0.46% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BNB _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币行情
Morpho _比特币行情
Stellar _币种排行
Litecoin _加密货币行情
Uniswap _加密货币行情
GOOGLB _数字货币市值
BNB _BTC行情
Renzo _币种排行
Holo _加密货币行情
Aerodrome _加密货币行情
Ethena _BTC行情
Pepe _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Aave _币种排行
Plume _以太坊ETH价格
BUSD _币种排行
Amp _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
BNB _币种排行
SNDKB _数字货币市值
Sui _以太坊ETH价格
Holo _加密货币行情
Cardano _加密货币行情
Cosmos _以太坊ETH价格
INTWB _加密货币行情
CoW Protocol _加密货币行情
PAX Gold _比特币
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格
GOOGLB _BTC行情
SuperVerse _BTC行情
Sophon _数字货币市值
THORChain _以太坊ETH价格
ZAMA _比特币
Uniswap _数字货币市值