Dogecoin
DOGE · 美元计价
$0.07549
-0.55%
≈ ￥0.498234
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.07591
24H 成交量$1,214.95万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | 0.79% |
| 118 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $137.76万 | $2.62亿 | 0.44% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 389 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $25.89万 | $2,316.08万 | -1.61% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.83万 | — | 0.31% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $436.28万 | $6.05亿 | -0.16% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.84万 | $5.75亿 | -2.97% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 545 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $10.48万 | $3,730.33万 | -0.46% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.89万 | $7,317.73万 | -0.40% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 519 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.04% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 72 |
ASTERAster
|
$0.6986 | $0.7085 | $0.696 | $258.12万 | $11.57亿 | -1.34% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $6.61万 | $6,482.54万 | -1.97% |
| 17 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,918.90万 | — | -0.64% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _比特币
牛来 _加密货币行情
GOOGLB _BTC行情
Near Protocol _以太坊ETH价格
Cosmos _数字货币市值
Avalanche _比特币行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
BUSD _加密货币行情
Ondo _BTC行情
Zcash _以太坊ETH价格
Reserve Rights _加密货币行情
TRON _数字货币市值
Morpho _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Starknet _BTC行情
Arbitrum _比特币
Prometeus _数字货币市值
Gravity _加密货币行情
Ethena _比特币
First Digital _以太坊ETH价格
NFPrompt _比特币行情
CRCLB _比特币
Renzo _币种排行
Dogecoin _比特币
BitTensor _以太坊ETH价格
SNDKB _币种排行
Ripple USD _加密货币行情
Dash _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _比特币行情
BIO Protocol _比特币行情
THORChain _比特币
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
BNB _以太坊ETH价格
Amp _数字货币市值
XRP _加密货币行情