OpenEden
EDEN · 美元计价
$0.05575
-0.99%
≈ ￥0.36795
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.05631
24H 成交量$24.98万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $45.78万 | $1.78亿 | -2.75% |
| 110 |
OPOptimism
|
$0.1132 | $0.1152 | $0.1116 | $170.85万 | $2.62亿 | -1.14% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.43万 | $2,316.08万 | -0.58% |
| 154 |
EWYBEWYB
|
$158.4 | $160.05 | $152.47 | $99.41万 | — | 3.31% |
| 94 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $227.00万 | $6.05亿 | 0.09% |
| 99 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $198.85万 | $5.75亿 | -1.68% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 603 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.78万 | $3,730.33万 | -2.77% |
| 262 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $47.91万 | $7,317.73万 | -2.74% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.79% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.29万 | $2,337.55万 | -2.51% |
| 611 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.09万 | — | 0.69% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $289.49万 | — | 10.14% |
| 63 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $399.21万 | $11.57亿 | -0.16% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 24 |
BEAMXBEAMX
|
$0.004952 | $0.005962 | $0.004632 | $1,515.55万 | — | -15.57% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum _币种排行
QQQB _以太坊ETH价格
MSTRB _币种排行
United Stables _币种排行
Caldera _BTC行情
Pendle _数字货币市值
Solana _比特币行情
LayerZero _数字货币市值
Celestia _币种排行
Celo _数字货币市值
Sui _数字货币市值
THORChain _以太坊ETH价格
Hashflow _比特币行情
Avalanche _数字货币市值
TQQQB _比特币
Ethena _币种排行
Sui _加密货币行情
Filecoin _数字货币市值
SKHYB _以太坊ETH价格
Haedal _BTC行情
TQQQB _BTC行情
Near Protocol _数字货币市值
NVDAB _数字货币市值
Aster _加密货币行情
Haedal _数字货币市值
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Internet _币种排行
MUB _币种排行
Ethena _加密货币行情
Gravity _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _比特币
Starknet _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
NVDAB _BTC行情
Sui _比特币
PancakeSwap _币种排行