Ethereum Name Service
ENS · 美元计价
$4.91
-1.21%
≈ ￥32.406
(-$0.06)
更新于 2026-11-02 22:15:02
24H 最高$5.04
24H 最低$4.85
今日开盘$4.97
24H 成交量$51.60万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $49.10万 | $1.78亿 | -3.89% |
| 104 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $192.73万 | $2.62亿 | -0.96% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.77% |
| 154 |
EWYBEWYB
|
$158.77 | $160.33 | $152.47 | $103.92万 | — | 3.31% |
| 103 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $193.91万 | $6.05亿 | -0.87% |
| 128 |
ATOMCosmos
|
$1.449 | $1.48 | $1.44 | $141.82万 | $5.75亿 | -2.03% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.97万 | $3,730.33万 | -1.99% |
| 265 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $48.93万 | $7,317.73万 | -2.33% |
| 648 |
SMCIBSMCIB
|
$33.43 | $33.84 | $32.66 | $4.51万 | — | 2.11% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 592 |
ACHAlchemy Pay
|
$0.00465 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -3.13% |
| 557 |
HOODBHOODB
|
$85.59 | $86.99 | $85.08 | $12.99万 | — | -0.55% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
KORUBKORUB
|
$11.8 | $12.14 | $10.53 | $349.79万 | — | 9.77% |
| 59 |
ASTERAster
|
$0.7006 | $0.7032 | $0.693 | $464.20万 | $11.57亿 | 0.24% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.70万 | $6,482.54万 | -2.61% |
| 34 |
BEAMXBEAMX
|
$0.004902 | $0.005746 | $0.004632 | $1,177.59万 | — | -1.45% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _数字货币市值
THORChain _币种排行
RedStone _币种排行
Origin _比特币行情
Zcash _数字货币市值
MSTRB _比特币行情
Quant _币种排行
ZAMA _数字货币市值
Hedera _比特币行情
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Solana _数字货币市值
Ondo _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币
Sui _BTC行情
Aster _加密货币行情
Ethena _币种排行
Aptos _BTC行情
Artificial _以太坊ETH价格
Sophon _币种排行
QQQB _比特币行情
TRON _BTC行情
SNDKB _数字货币市值
BitTensor _以太坊ETH价格
Pepe _币种排行
Ondo _加密货币行情
Aster _数字货币市值
Sei _比特币行情
QQQB _以太坊ETH价格
LITEB _加密货币行情
Near Protocol _BTC行情
Ethena _比特币行情
USDC _数字货币市值
United Stables _币种排行
MARSCOIN _BTC行情