Ethereum
ETH · 美元计价
$2308.52
1.67%
≈ ￥15236.23
($37.89)
更新于 2026-11-02 11:45:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.63
24H 成交量$3.13亿
流通市值$2,769.68亿
24H 涨跌额($37.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $32.74万 | $1.78亿 | -0.45% |
| 104 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.18% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 393 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.10% |
| 271 |
EWYBEWYB
|
$158.35 | $158.58 | $152.47 | $44.40万 | — | 3.55% |
| 78 |
STXStacks
|
$0.338 | $0.3385 | $0.319 | $242.72万 | $6.05亿 | 3.30% |
| 99 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $191.01万 | $5.75亿 | -2.20% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.18万 | $3,730.33万 | -0.31% |
| 307 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.54万 | $7,317.73万 | -0.99% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.17万 | — | 2.06% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -0.63% |
| 607 |
HOODBHOODB
|
$86.82 | $86.91 | $85.59 | $6.20万 | — | 1.19% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 98 |
KORUBKORUB
|
$11.72 | $11.75 | $10.53 | $193.16万 | — | 10.88% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $326.03万 | $11.57亿 | 0.01% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 18 |
BEAMXBEAMX
|
$0.005317 | $0.006377 | $0.004632 | $1,978.72万 | — | 6.94% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MSTRB _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
Stacks _比特币行情
Cardano _比特币
Nillion _币种排行
CRCLB _BTC行情
Mitosis _以太坊ETH价格
Cardano _比特币行情
Gitcoin _BTC行情
Injective _比特币
RWUSD _币种排行
Dash _加密货币行情
THORChain _BTC行情
Starknet _币种排行
Ripple USD _BTC行情
Stacks _加密货币行情
Stellar _以太坊ETH价格
Vanar Chain _数字货币市值
Sophon _加密货币行情
Stellar _BTC行情
KORUB _比特币
Pepe _比特币
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
QQQB _比特币行情
TONToken _BTC行情
SKHYB _加密货币行情
Celestia _币种排行
Avalanche _币种排行
NFPrompt _BTC行情
Solana _加密货币行情
Sui _比特币
DODO _BTC行情
Lisk _比特币行情
TONToken _BTC行情
Aster _比特币
TRON _比特币
Litecoin _数字货币市值
Hyperliquid _数字货币市值