SynFutures
F · 美元计价
$0.002812
-1.75%
≈ ￥0.018559
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002862
24H 成交量$22.75万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.36万 | $1.78亿 | 0.28% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $148.16万 | $2.62亿 | 0.44% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
| 70 |
STXStacks
|
$0.3231 | $0.332 | $0.3181 | $272.51万 | $6.05亿 | -0.98% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.32万 | $5.75亿 | -3.05% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.84万 | $7,317.73万 | -0.57% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 537 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.34万 | $2,337.55万 | -1.46% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
SOXLB _比特币行情
Bitcoin _BTC行情
Litecoin _数字货币市值
Internet _币种排行
CoW Protocol _币种排行
Ripple USD _数字货币市值
Ripple USD _比特币
XRP _加密货币行情
Celo _以太坊ETH价格
Gravity _加密货币行情
PancakeSwap _BTC行情
United Stables _BTC行情
Uniswap _比特币
Official _加密货币行情
Prometeus _币种排行
THORChain _加密货币行情
SOXLB _数字货币市值
USDC _比特币
United Stables _币种排行
CoW Protocol _以太坊ETH价格
PAX Gold _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币
Zcash _BTC行情
DODO _币种排行
Quant _比特币行情
Aster _数字货币市值
Hyperliquid _币种排行
Prometeus _以太坊ETH价格
NVDAB _BTC行情
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币行情
COTI _比特币
Pepe _数字货币市值
Internet _数字货币市值
Lisk _加密货币行情
Aster _币种排行
COTI _以太坊ETH价格