Falcon Finance
FF · 美元计价
$0.09203
2.50%
≈ ￥0.607398
($0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08979
24H 成交量$56.96万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $41.30万 | $1.78亿 | -2.36% |
| 110 |
OPOptimism
|
$0.1129 | $0.1158 | $0.1116 | $174.24万 | $2.62亿 | -1.57% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 154 |
EWYBEWYB
|
$158.47 | $160.05 | $152.47 | $99.02万 | — | 3.08% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $235.65万 | $6.05亿 | 0.49% |
| 97 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $209.56万 | $5.75亿 | -2.87% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.66万 | $3,730.33万 | -2.41% |
| 264 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.44 | $47.42万 | $7,317.73万 | -2.32% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.41万 | — | 1.51% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 606 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.14万 | — | 0.55% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.74 | $12.07 | $10.53 | $283.69万 | — | 9.72% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $369.51万 | $11.57亿 | -0.44% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.76% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,751.70万 | — | -15.73% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena _数字货币市值
BNB _以太坊ETH价格
Ethereum _比特币行情
INTCB _比特币
BitTensor _比特币
USDC _比特币行情
Power Ledger _数字货币市值
Holo _数字货币市值
Aster _BTC行情
NVDAB _比特币行情
USD1 _比特币
TQQQB _比特币行情
NFPrompt _比特币行情
MUB _加密货币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
Ethereum _比特币行情
Caldera _数字货币市值
USD1 _数字货币市值
Stacks _以太坊ETH价格
SNDKB _BTC行情
EUR _比特币
Aptos _加密货币行情
Midnight _加密货币行情
Holo _加密货币行情
Injective _币种排行
Sophon _加密货币行情
Ondo _BTC行情
Ondo _比特币行情
Ondo _比特币行情
Pendle _比特币
Plasma _币种排行
Nillion _数字货币市值
Zcash _数字货币市值
Zcash _比特币行情
BIO Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
BIO Protocol _数字货币市值
BitTensor _比特币行情
SuperVerse _币种排行