Filecoin
FIL · 美元计价
$0.8676
-1.57%
≈ ￥5.7262
(-$0.01)
更新于 2026-11-02 23:00:03
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8814
24H 成交量$281.35万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.1727 | $0.1804 | $0.1718 | $49.66万 | $1.78亿 | -4.11% |
| 106 |
OPOptimism
|
$0.1136 | $0.1159 | $0.1116 | $199.12万 | $2.62亿 | -0.79% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.67万 | $2,316.08万 | -1.15% |
| 153 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $105.55万 | — | 2.43% |
| 111 |
STXStacks
|
$0.3256 | $0.3395 | $0.3151 | $181.76万 | $6.05亿 | 1.21% |
| 128 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $144.27万 | $5.75亿 | -1.76% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 617 |
SUSHISushi
|
$0.1909 | $0.1956 | $0.1895 | $8.46万 | $3,730.33万 | -2.25% |
| 274 |
ORDIOrdinals
|
$3.44 | $3.52 | $3.42 | $47.46万 | $7,317.73万 | -2.33% |
| 640 |
SMCIBSMCIB
|
$33.06 | $33.84 | $32.59 | $6.25万 | — | 1.04% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $9.71万 | $2,337.55万 | -3.13% |
| 533 |
HOODBHOODB
|
$86.5 | $86.99 | $85.05 | $14.94万 | — | 0.49% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $371.69万 | — | 7.65% |
| 60 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $504.30万 | $11.57亿 | 0.00% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0653 | $0.0629 | $9.57万 | $6,482.54万 | -3.06% |
| 36 |
BEAMXBEAMX
|
$0.00487 | $0.005746 | $0.004632 | $1,138.53万 | — | 1.97% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
XRP _比特币
USDC _比特币行情
NFPrompt _以太坊ETH价格
Gram _比特币
Tether Gold _数字货币市值
THORChain _比特币
MARSCOIN _数字货币市值
Ethena _币种排行
Artificial _比特币
Stellar _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _加密货币行情
ZAMA _加密货币行情
Pendle _比特币行情
Near Protocol _以太坊ETH价格
Caldera _BTC行情
LITEB _比特币
Gitcoin _以太坊ETH价格
Ethena USDe _BTC行情
LITEB _比特币行情
Mitosis _币种排行
BNB _比特币
Pepe _加密货币行情
TSLAB _以太坊ETH价格
RedStone _加密货币行情
BitTensor _比特币
Worldcoin _比特币
LayerZero _以太坊ETH价格
EUR _加密货币行情
Celestia _BTC行情
RedStone _比特币行情
LITEB _以太坊ETH价格
牛来 _数字货币市值
TONToken _加密货币行情
DRAMB _数字货币市值
Bubblemaps _数字货币市值
TQQQB _BTC行情
TQQQB _加密货币行情
Sui _BTC行情