Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.62万 | $1.78亿 | -3.62% |
| 107 |
OPOptimism
|
$0.114 | $0.115 | $0.1116 | $174.38万 | $2.62亿 | -0.26% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.28万 | $2,316.08万 | -0.39% |
| 157 |
EWYBEWYB
|
$158.48 | $160.05 | $152.47 | $101.26万 | — | 3.04% |
| 104 |
STXStacks
|
$0.3163 | $0.3395 | $0.3154 | $205.09万 | $6.05亿 | -2.38% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $133.69万 | $5.75亿 | -2.23% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 607 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.82万 | $3,730.33万 | -2.31% |
| 270 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $47.08万 | $7,317.73万 | -2.41% |
| 648 |
SMCIBSMCIB
|
$33.33 | $33.84 | $32.66 | $4.21万 | — | 1.71% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.86万 | $2,337.55万 | -3.13% |
| 590 |
HOODBHOODB
|
$85.48 | $86.99 | $85.08 | $9.80万 | — | -0.55% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $323.49万 | — | 9.29% |
| 60 |
ASTERAster
|
$0.701 | $0.7025 | $0.693 | $440.94万 | $11.57亿 | 0.39% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -3.36% |
| 30 |
BEAMXBEAMX
|
$0.004922 | $0.005746 | $0.004632 | $1,201.79万 | — | -0.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera _比特币行情
MegaETH _BTC行情
USDC _BTC行情
Plasma _币种排行
MegaETH _BTC行情
Quant _币种排行
Aerodrome _BTC行情
SNDKB _比特币
Injective _数字货币市值
DRAMB _BTC行情
SOXLB _币种排行
Injective _比特币行情
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Ethereum _币种排行
Initia _比特币
Huma Finance _BTC行情
EUR _以太坊ETH价格
EUR _比特币
LITEB _比特币行情
Pump.fun _比特币行情
ZAMA _BTC行情
BNB _比特币
Haedal _数字货币市值
Zcash _比特币行情
1000CAT _加密货币行情
Injective _比特币
SNDKB _BTC行情
Aptos _数字货币市值
Pump.fun _比特币
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _币种排行
Dogecoin _数字货币市值
Initia _数字货币市值
LayerZero _加密货币行情
Initia _以太坊ETH价格
Internet _比特币行情
MSTRB _BTC行情
Origin _以太坊ETH价格