HIMSB
HIMSB · 美元计价
$27.96
0.32%
≈ ￥184.536
($0.09)
更新于 2026-11-02 15:20:02
24H 最高$28.02
24H 最低$27.77
今日开盘$27.87
24H 成交量$8,011.78
流通市值—
24H 涨跌额($0.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $42.34万 | $1.78亿 | -2.14% |
| 109 |
OPOptimism
|
$0.1131 | $0.1154 | $0.1116 | $170.75万 | $2.62亿 | -1.57% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | 0.39% |
| 155 |
EWYBEWYB
|
$158.45 | $160.05 | $152.47 | $98.89万 | — | 3.39% |
| 91 |
STXStacks
|
$0.3272 | $0.3395 | $0.319 | $229.62万 | $6.05亿 | -0.34% |
| 100 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $193.19万 | $5.75亿 | -2.42% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
| 261 |
ORDIOrdinals
|
$3.445 | $3.55 | $3.44 | $47.68万 | $7,317.73万 | -2.66% |
| 623 |
SMCIBSMCIB
|
$33.68 | $33.79 | $32.66 | $5.47万 | — | 2.00% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
| 608 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.10万 | — | 0.81% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $283.23万 | — | 10.56% |
| 64 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $374.85万 | $11.57亿 | -0.20% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.80万 | $6,482.54万 | -3.21% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,613.13万 | — | -19.31% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BNB _比特币
Injective _比特币
LayerZero _比特币行情
TQQQB _比特币
Hyperliquid _数字货币市值
Ethena _比特币行情
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dash _以太坊ETH价格
Sei _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _以太坊ETH价格
Official _数字货币市值
Ethereum _加密货币行情
Nillion _比特币行情
Sui _加密货币行情
Sei _比特币行情
EUR _比特币行情
Chainlink _币种排行
Cardano _比特币
Dogecoin _加密货币行情
THORChain _比特币行情
牛来 _比特币行情
Plasma _比特币行情
Filecoin _BTC行情
Stacks _加密货币行情
EUR _比特币行情
Internet _加密货币行情
SKHYB _以太坊ETH价格
TONToken _数字货币市值
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _加密货币行情
Holo _以太坊ETH价格
SKHYB _BTC行情
MUB _数字货币市值
Plume _比特币
USDC _比特币
牛来 _加密货币行情