HIVE
HIVE · 美元计价
$0.0455
-2.78%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.047
24H 最低$0.0452
今日开盘$0.0468
24H 成交量$3.05万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.37万 | $1.78亿 | -3.40% |
| 105 |
OPOptimism
|
$0.1138 | $0.1159 | $0.1116 | $190.27万 | $2.62亿 | -0.61% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.73万 | $2,316.08万 | -0.58% |
| 156 |
EWYBEWYB
|
$159.08 | $160.33 | $152.47 | $103.88万 | — | 3.51% |
| 104 |
STXStacks
|
$0.318 | $0.3395 | $0.3151 | $194.27万 | $6.05亿 | -1.33% |
| 132 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $136.80万 | $5.75亿 | -1.96% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.00万 | $3,730.33万 | -1.79% |
| 264 |
ORDIOrdinals
|
$3.449 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -1.96% |
| 649 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.49万 | — | 1.92% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 593 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.78万 | $2,337.55万 | -2.92% |
| 557 |
HOODBHOODB
|
$85.68 | $86.99 | $85.08 | $12.79万 | — | -0.37% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $348.89万 | — | 10.25% |
| 59 |
ASTERAster
|
$0.7008 | $0.7032 | $0.693 | $462.97万 | $11.57亿 | 0.23% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.65万 | $6,482.54万 | -2.45% |
| 34 |
BEAMXBEAMX
|
$0.004908 | $0.005746 | $0.004632 | $1,181.57万 | — | -1.01% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
CRWVB _数字货币市值
RWUSD _比特币
PAX Gold _BTC行情
Solana _以太坊ETH价格
Hedera _比特币行情
BitTensor _以太坊ETH价格
牛来 _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
Sui _数字货币市值
Initia _以太坊ETH价格
QQQB _数字货币市值
Internet _比特币行情
THORChain _币种排行
BFUSD _币种排行
1000CAT _币种排行
Uniswap _BTC行情
Filecoin _BTC行情
BitTensor _BTC行情
TRON _以太坊ETH价格
Aster _比特币
Sei _币种排行
Solana _币种排行
MSTRB _数字货币市值
XRP _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Stellar _BTC行情
Sophon _币种排行
INTCB _币种排行
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Near Protocol _数字货币市值
SKHYB _比特币
Ethereum _币种排行
Celo _以太坊ETH价格
Ondo _数字货币市值