JasmyCoin
JASMY · 美元计价
$0.00381
2.70%
≈ ￥0.025146
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00386
24H 最低$0.00367
今日开盘$0.00371
24H 成交量$25.81万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.19万 | $1.78亿 | 0.34% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.56万 | $2.62亿 | 0.44% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.65万 | $2,316.08万 | -0.67% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 70 |
STXStacks
|
$0.3226 | $0.332 | $0.3181 | $272.80万 | $6.05亿 | -0.95% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.62% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
| 599 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.62% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
| 74 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $243.97万 | $11.57亿 | -0.39% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 17 |
BEAMXBEAMX
|
$0.005679 | $0.006377 | $0.004632 | $1,995.76万 | — | 11.18% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Midnight _BTC行情
CoW Protocol _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _数字货币市值
Kite _加密货币行情
Ethereum _币种排行
Litecoin _比特币
Injective _比特币行情
Ethena _数字货币市值
Injective _币种排行
Eigenlayer _比特币
MARSCOIN _加密货币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Ondo _BTC行情
INTCB _比特币行情
SuperVerse _币种排行
Power Ledger _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _比特币
Worldcoin _数字货币市值
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Starknet _数字货币市值
Ethereum _币种排行
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _数字货币市值
Holo _以太坊ETH价格
Eigenlayer _BTC行情
NFPrompt _BTC行情
Pepe _币种排行
Plasma _币种排行
LayerZero _比特币行情
Midnight _BTC行情
Eigenlayer _加密货币行情
First Digital _比特币行情
Zcash _比特币行情