Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $155.64万 | $1.58亿 | 0.13% |
| 114 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $210.43万 | $2.29亿 | 0.59% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 341 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.74万 | $2,098.66万 | -4.54% |
| 108 |
EWYBEWYB
|
$137.47 | $139.31 | $132.40 | $235.87万 | — | -0.27% |
| 180 |
STXStacks
|
$0.3208 | $0.3355 | $0.3073 | $106.06万 | $6.20亿 | -4.21% |
| 132 |
ATOMCosmos
|
$1.377 | $1.38 | $1.27 | $164.28万 | $5.20亿 | 2.69% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.31万 | $3,384.06万 | 0.96% |
| 198 |
ORDIOrdinals
|
$3.213 | $3.25 | $2.95 | $88.76万 | $6,521.12万 | 2.82% |
| 560 |
SMCIBSMCIB
|
$27.53 | $28.99 | $27.20 | $18.32万 | — | -4.58% |
| 564 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 581 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $16.10万 | $2,110.42万 | 0.47% |
| 316 |
HOODBHOODB
|
$81.53 | $81.83 | $78.60 | $49.42万 | — | 0.78% |
| 533 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 47 |
KORUBKORUB
|
$6.99 | $7.26 | $6.22 | $862.46万 | — | -0.57% |
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,077.15万 | $11.21亿 | -5.54% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $11.92万 | $5,645.42万 | 0.35% |
| 124 |
BEAMXBEAMX
|
$0.004008 | $0.004221 | $0.003898 | $179.92万 | — | -4.12% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium _以太坊ETH价格
瑞波币 _币种排行
Sui _比特币
ONEchain _比特币行情
莱特币 _币种排行
大零币 _币种排行
Artificial _比特币
DRAMB _比特币行情
Injective _数字货币市值
United Stables _加密货币行情
BMNRB _比特币行情
莱特币 _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
ONEchain _比特币
波场 _BTC行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
KORUB _数字货币市值
币安币 _加密货币行情
恒星币 _比特币
Starknet _比特币
Pepe _BTC行情
Artificial _比特币
Render _数字货币市值
Aptos _BTC行情
LayerZero _数字货币市值
Wrapped _币种排行
MarsCoin _BTC行情
比特币 _比特币行情
DODO _币种排行
Reserve Rights _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
BitTensor _币种排行
SNXXB _比特币
Hedera _比特币行情
First Neiro _比特币
Ripple USD _BTC行情