Meteora
MET · 美元计价
$0.2843
-0.07%
≈ ￥1.8764
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2845
24H 成交量$16.58万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $29.21万 | $1.78亿 | 0.45% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 391 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.83万 | $2,316.08万 | -1.90% |
| 395 |
EWYBEWYB
|
$158.16 | $158.19 | $152.47 | $26.55万 | — | 3.45% |
| 76 |
STXStacks
|
$0.328 | $0.332 | $0.3181 | $246.70万 | $6.05亿 | 1.14% |
| 98 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.22万 | $5.75亿 | -2.73% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 574 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.92% |
| 352 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $30.31万 | $7,317.73万 | -0.17% |
| 620 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $4.73万 | — | 1.79% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 607 |
HOODBHOODB
|
$86.47 | $86.63 | $85.59 | $5.97万 | — | 0.96% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 121 |
KORUBKORUB
|
$11.66 | $11.69 | $10.53 | $143.44万 | — | 10.52% |
| 73 |
ASTERAster
|
$0.7022 | $0.7035 | $0.693 | $286.06万 | $11.57亿 | 0.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.43% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,980.78万 | — | 7.72% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
DODO _BTC行情
Injective _BTC行情
Nillion _比特币
Pepe _BTC行情
Bitcoin _数字货币市值
Injective _比特币行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
BNB _数字货币市值
SOXLB _比特币行情
Cardano _数字货币市值
TONToken _加密货币行情
Initia _数字货币市值
Plume _以太坊ETH价格
Dash _加密货币行情
Quant _比特币
Zcash _比特币
MARSCOIN _数字货币市值
COTI _BTC行情
Origin _以太坊ETH价格
SNDKB _以太坊ETH价格
Hemi _加密货币行情
Celo _比特币
BNB _BTC行情
INTCB _比特币
PancakeSwap _比特币行情
Ethena _比特币
ZAMA _币种排行
Gram _币种排行
Celo _以太坊ETH价格
Bitcoin _比特币行情
Initia _数字货币市值
Aster _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _BTC行情
EUR _币种排行
Injective _币种排行
SNDKB _币种排行
Nillion _币种排行