MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 19:30:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.88万 | $1.78亿 | -3.24% |
| 113 |
OPOptimism
|
$0.1133 | $0.115 | $0.1116 | $159.55万 | $2.62亿 | -1.31% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.85万 | $2,316.08万 | -0.10% |
| 157 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.99万 | — | 3.69% |
| 100 |
STXStacks
|
$0.3187 | $0.3395 | $0.3157 | $215.20万 | $6.05亿 | -1.27% |
| 131 |
ATOMCosmos
|
$1.458 | $1.48 | $1.45 | $131.32万 | $5.75亿 | -0.48% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.06% |
| 262 |
ORDIOrdinals
|
$3.443 | $3.53 | $3.43 | $48.97万 | $7,317.73万 | -2.19% |
| 628 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $5.76万 | — | 2.24% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 585 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.67万 | $2,337.55万 | -2.72% |
| 606 |
HOODBHOODB
|
$86 | $86.99 | $85.59 | $8.23万 | — | 0.08% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $311.02万 | — | 11.42% |
| 58 |
ASTERAster
|
$0.698 | $0.7025 | $0.693 | $446.29万 | $11.57亿 | -0.11% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.47万 | $6,482.54万 | -3.52% |
| 28 |
BEAMXBEAMX
|
$0.004954 | $0.005746 | $0.004632 | $1,269.05万 | — | -5.21% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Official _币种排行
Near Protocol _数字货币市值
ZAMA _比特币行情
Bitcoin _加密货币行情
TONToken _数字货币市值
Pendle _以太坊ETH价格
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Holo _币种排行
Solana _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _比特币
SOXLB _数字货币市值
Dogecoin _币种排行
Solv Protocol _比特币
THORChain _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
Filecoin _数字货币市值
Gitcoin _比特币
Prometeus _以太坊ETH价格
Lisk _比特币行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Lisk _数字货币市值
BIO Protocol _比特币
Tether Gold _比特币行情
Lisk _加密货币行情
Bubblemaps _BTC行情
QQQB _币种排行
USD1 _比特币
Worldcoin _BTC行情
Pump.fun _加密货币行情
Dogecoin _比特币
Lisk _数字货币市值
GOOGLB _比特币
MSTRB _比特币
LayerZero _比特币行情