MeMusic
MMT · 美元计价
$0.1187
-2.79%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1221
24H 成交量$28.83万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1554 | $0.1612 | $0.1506 | $133.76万 | $1.58亿 | -3.36% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.29万 | $2.29亿 | -1.28% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 563 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.48万 | $2,098.66万 | -2.84% |
| 101 |
EWYBEWYB
|
$137.81 | $139.31 | $133.84 | $197.52万 | — | 0.18% |
| 210 |
STXStacks
|
$0.3229 | $0.3395 | $0.3154 | $72.20万 | $6.20亿 | -4.24% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.72万 | $5.20亿 | -3.29% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 468 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 241 |
ORDIOrdinals
|
$3.106 | $3.20 | $2.95 | $61.53万 | $6,521.12万 | -2.57% |
| 659 |
SMCIBSMCIB
|
$28.79 | $28.99 | $27.95 | $4.05万 | — | -0.35% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 570 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.76% |
| 433 |
HOODBHOODB
|
$80.62 | $81.23 | $78.81 | $27.60万 | — | -0.06% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $711.06万 | — | 0.14% |
| 47 |
ASTERAster
|
$0.6415 | $0.6823 | $0.6308 | $735.84万 | $11.21亿 | -5.72% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.60% |
| 77 |
BEAMXBEAMX
|
$0.003956 | $0.004285 | $0.003898 | $310.37万 | — | -0.03% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _加密货币行情
比特币 _比特币行情
Injective _比特币
瑞波币 _BTC行情
COINB _以太坊ETH价格
Aave _比特币行情
Chainlink _比特币
Ondo _比特币行情
Meteora _数字货币市值
Quant _以太坊ETH价格
Aptos _BTC行情
First Digital _加密货币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
DRAMB _加密货币行情
Starknet _数字货币市值
Hyperliquid _BTC行情
SNXXB _BTC行情
狗币 _比特币
Reserve Rights _加密货币行情
Ripple USD _比特币
狗币 _比特币
达世币 _以太坊ETH价格
Hamster Kombat _BTC行情
Aerodrome _BTC行情
ONEchain _加密货币行情
Internet _BTC行情
Huma Finance _比特币行情
TQQQB _BTC行情
Plasma _比特币
KORUB _比特币
比特现金 _以太坊ETH价格
BitTensor _比特币行情
BEAMX _加密货币行情
Holo _BTC行情
StraitsX USD _比特币
牛来 _比特币
Aerodrome _数字货币市值
Near Protocol _币种排行
比特现金 _币种排行