Metal
MTL · 美元计价
$0.2715
-1.49%
≈ ￥1.7919
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.2807
24H 最低$0.2696
今日开盘$0.2756
24H 成交量$27.84万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.21万 | $1.78亿 | 0.28% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.99万 | $2.62亿 | 0.62% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -0.96% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $189.03万 | $5.75亿 | -3.25% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 368 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.06万 | $7,317.73万 | -0.60% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.53万 | — | 0.47% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 188 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.77万 | — | 1.71% |
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.80万 | $11.57亿 | -0.36% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 17 |
BEAMXBEAMX
|
$0.005543 | $0.006377 | $0.004632 | $1,980.52万 | — | 10.37% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet _数字货币市值
Celo _BTC行情
Aerodrome _比特币行情
Gitcoin _数字货币市值
Avalanche _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
Ethena _数字货币市值
Celestia _比特币
TONToken _比特币行情
Lisk _数字货币市值
TONToken _以太坊ETH价格
Avalanche _比特币行情
COTI _数字货币市值
USD1 _加密货币行情
XRP _加密货币行情
Dogecoin _数字货币市值
Quant _BTC行情
Solv Protocol _BTC行情
Tether Gold _BTC行情
Sophon _比特币
Starknet _币种排行
牛来 _币种排行
Caldera _以太坊ETH价格
SuperVerse _数字货币市值
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Caldera _比特币
Chainlink _币种排行
PAX Gold _比特币行情
Aptos _BTC行情
CRCLB _以太坊ETH价格
RWUSD _比特币
Solv Protocol _数字货币市值
Cosmos _币种排行
Hashflow _数字货币市值
RWUSD _数字货币市值
Dash _比特币
Plume _BTC行情
Pudgy Penguins _加密货币行情