Micron Technology (bStocks Tok
MUB · 美元计价
$805.19
11.03%
≈ ￥5314.25
($79.98)
更新于 2026-11-12 06:35:02
24H 最高$827.91
24H 最低$724.35
今日开盘$725.21
24H 成交量$3,227.75万
流通市值$7,586.77万
24H 涨跌额($79.98)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1561 | $0.1613 | $0.1557 | $48.93万 | $1.60亿 | -0.45% |
| 129 |
OPOptimism
|
$0.0983 | $0.1031 | $0.0977 | $146.13万 | $2.35亿 | -0.41% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 232 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $64.84万 | $1,997.67万 | 3.57% |
| 143 |
EWYBEWYB
|
$147.26 | $150.36 | $139.39 | $116.81万 | — | 5.61% |
| 154 |
STXStacks
|
$0.3111 | $0.3255 | $0.3098 | $107.30万 | $6.10亿 | -0.23% |
| 131 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $143.15万 | $5.58亿 | 0.58% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 607 |
SUSHISushi
|
$0.1721 | $0.1779 | $0.1717 | $9.41万 | $3,401.18万 | -1.88% |
| 217 |
ORDIOrdinals
|
$3.186 | $3.25 | $3.15 | $72.17万 | $6,783.40万 | 0.19% |
| 567 |
SMCIBSMCIB
|
$29.57 | $31.17 | $27.85 | $11.94万 | — | 6.18% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 615 |
ACHAlchemy Pay
|
$0.00417 | $0.0043 | $0.00417 | $8.70万 | $2,111.48万 | -1.19% |
| 312 |
HOODBHOODB
|
$83.96 | $86.17 | $81.00 | $42.72万 | — | 3.42% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 52 |
KORUBKORUB
|
$8.43 | $8.95 | $7.23 | $845.24万 | — | 16.44% |
| 58 |
ASTERAster
|
$0.658 | $0.6646 | $0.6331 | $652.84万 | $10.99亿 | 3.80% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0569 | $0.0552 | $5.98万 | $5,666.12万 | -2.13% |
| 107 |
BEAMXBEAMX
|
$0.004365 | $0.004526 | $0.004278 | $192.28万 | — | -1.00% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |