Notcoin
NOT · 美元计价
$0.00036
-0.55%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.46万 | $1.78亿 | -0.06% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $165.79万 | $2.62亿 | 1.07% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -2.01% |
| 362 |
EWYBEWYB
|
$156.81 | $158.38 | $152.47 | $29.77万 | — | 2.52% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $240.48万 | $6.05亿 | 2.17% |
| 99 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.00万 | $5.75亿 | -2.73% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.88万 | $3,730.33万 | -0.46% |
| 337 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $32.72万 | $7,317.73万 | -0.43% |
| 619 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $4.80万 | — | 1.67% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.85万 | $2,337.55万 | -0.84% |
| 609 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.91万 | — | 1.03% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
KORUBKORUB
|
$11.41 | $11.74 | $10.53 | $162.71万 | — | 7.95% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $302.34万 | $11.57亿 | 0.21% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,482.54万 | -2.58% |
| 17 |
BEAMXBEAMX
|
$0.005518 | $0.006377 | $0.004632 | $1,974.07万 | — | 9.22% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
RWUSD _加密货币行情
TRON _加密货币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
DODO _加密货币行情
BEAMX _BTC行情
Aster _以太坊ETH价格
Aave _加密货币行情
Pepe _数字货币市值
Sui _比特币
Hashflow _比特币
Plume _币种排行
Initia _比特币行情
Aave _以太坊ETH价格
Sophon _BTC行情
SNDKB _数字货币市值
INTCB _比特币行情
Uniswap _比特币
牛来 _数字货币市值
GOOGLB _币种排行
EUR _比特币行情
Ethereum _加密货币行情
Prometeus _币种排行
Power Ledger _比特币行情
THORChain _数字货币市值
Injective _比特币行情
Cardano _比特币
Cosmos _比特币行情
Aptos _BTC行情
QQQB _加密货币行情
TRON _比特币行情
Stacks _以太坊ETH价格
RWUSD _比特币行情
Sui _比特币
Filecoin _币种排行
Aerodrome _BTC行情
Ripple USD _数字货币市值
Artificial _币种排行
Hashflow _币种排行