Ondo
ONDO · 美元计价
$0.3894
-3.97%
≈ ￥2.57
(-$0.02)
更新于 2026-11-03 00:50:01
24H 最高$0.4064
24H 最低$0.3873
今日开盘$0.4055
24H 成交量$746.63万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.90万 | $2.62亿 | -1.84% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.19% |
| 152 |
EWYBEWYB
|
$156.53 | $160.33 | $152.47 | $109.35万 | — | 1.95% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $133.06万 | $5.75亿 | -2.44% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 622 |
SUSHISushi
|
$0.1892 | $0.1943 | $0.1892 | $9.24万 | $3,730.33万 | -2.32% |
| 271 |
ORDIOrdinals
|
$3.43 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -1.92% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 58 |
ASTERAster
|
$0.6975 | $0.7032 | $0.693 | $523.56万 | $11.57亿 | -0.27% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 38 |
BEAMXBEAMX
|
$0.004806 | $0.005746 | $0.004747 | $1,152.73万 | — | 0.21% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana _数字货币市值
Origin _比特币
TRON _比特币
BEAMX _币种排行
MUB _加密货币行情
GOOGLB _比特币
Cardano _数字货币市值
BitTensor _BTC行情
Pepe _BTC行情
USD1 _币种排行
BNCB _币种排行
MARSCOIN _BTC行情
Official _数字货币市值
United Stables _比特币
SKHYB _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _BTC行情
Solana _数字货币市值
USDC _币种排行
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _比特币
XRP _以太坊ETH价格
Origin _加密货币行情
Ethena USDe _比特币
KORUB _币种排行
Ondo _数字货币市值
Hyperliquid _比特币
Arbitrum _比特币行情
Filecoin _币种排行
Haedal _币种排行
Quant _比特币行情
SKHYB _币种排行
Arbitrum _比特币
Pepe _BTC行情
Ondo _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
INTCB _以太坊ETH价格