OpenGradient
OPG · 美元计价
$0.1233
-2.76%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1268
24H 成交量$27.83万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.64万 | $1.78亿 | -0.68% |
| 106 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.26% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 262 |
EWYBEWYB
|
$158.89 | $158.97 | $152.47 | $47.14万 | — | 3.90% |
| 78 |
STXStacks
|
$0.3365 | $0.3395 | $0.319 | $248.89万 | $6.05亿 | 2.65% |
| 102 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.38万 | $5.75亿 | -2.07% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 598 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.31% |
| 278 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.57% |
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.38万 | $2,337.55万 | -0.84% |
| 609 |
HOODBHOODB
|
$86.94 | $86.98 | $85.59 | $6.22万 | — | 1.36% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
KORUBKORUB
|
$11.84 | $11.84 | $10.53 | $202.97万 | — | 12.02% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $330.72万 | $11.57亿 | 0.03% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 19 |
BEAMXBEAMX
|
$0.005417 | $0.006377 | $0.004632 | $1,987.03万 | — | 7.20% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera _币种排行
Holo _比特币行情
BitTensor _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Sui _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _BTC行情
BNB _以太坊ETH价格
Ondo _比特币行情
NVDAB _比特币
Solv Protocol _数字货币市值
SKHYB _币种排行
Zcash _比特币
TONToken _比特币
Aerodrome _BTC行情
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gitcoin _比特币行情
TQQQB _以太坊ETH价格
Initia _数字货币市值
Dogecoin _加密货币行情
GOOGLB _加密货币行情
Lisk _比特币
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
PancakeSwap _加密货币行情
Hemi _以太坊ETH价格
MUB _比特币
THORChain _加密货币行情
Gravity _BTC行情
BIO Protocol _比特币行情
Injective _币种排行
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Artificial _数字货币市值
Celo _币种排行