ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 01:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.43万 | $1.59亿 | 0.13% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 109 |
EWYBEWYB
|
$141.48 | $142.10 | $132.40 | $251.50万 | — | 2.61% |
| 170 |
STXStacks
|
$0.3213 | $0.3334 | $0.3073 | $116.49万 | $6.08亿 | -2.43% |
| 131 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $177.86万 | $5.37亿 | 3.46% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $3,428.97万 | 1.31% |
| 191 |
ORDIOrdinals
|
$3.202 | $3.28 | $2.95 | $98.30万 | $6,719.65万 | 2.89% |
| 542 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $21.04万 | — | 1.49% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 592 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
| 289 |
HOODBHOODB
|
$84.03 | $85.33 | $78.60 | $57.06万 | — | 4.02% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 41 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | — | 7.67% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $10.61亿 | -4.88% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.77% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _加密货币行情
Ethena _币种排行
Starknet _币种排行
以太经典 _比特币
DRAMB _比特币行情
Hyperliquid _以太坊ETH价格
Solana _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Meteora _比特币行情
First Neiro _数字货币市值
JUST _比特币
ONEchain _比特币
NFPrompt _加密货币行情
达世币 _比特币
TQQQB _BTC行情
比特币
Ethena _币种排行
Plasma _BTC行情
Pepe _数字货币市值
达世币 _BTC行情
StraitsX USD _数字货币市值
JUST _BTC行情
比特币 _BTC行情
Chainlink _币种排行
First Digital _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
JUST _数字货币市值
Gram _比特币行情
Chainlink _比特币
JUST _BTC行情
Internet _币种排行
USDC _以太坊ETH价格
Zama _币种排行
PAX Gold _币种排行
SOXSB _数字货币市值
USDC _币种排行
Quant _BTC行情