Pendle
PENDLE · 美元计价
$1.838
-1.45%
≈ ￥12.1308
(-$0.03)
更新于 2026-11-02 04:15:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.865
24H 成交量$159.93万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 111 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $151.54万 | $2.62亿 | -0.27% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.08万 | $2,316.08万 | -2.01% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.79万 | — | 0.20% |
| 63 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $291.10万 | $6.05亿 | -0.64% |
| 93 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $186.78万 | $5.75亿 | -3.19% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.26% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.69万 | $7,317.73万 | -0.63% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -0.84% |
| 599 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.59万 | — | 1.05% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.13万 | $11.57亿 | -0.30% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.39万 | $6,482.54万 | -2.88% |
| 17 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,991.74万 | — | 11.26% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Solv Protocol _BTC行情
牛来 _比特币
TRON _以太坊ETH价格
Dash _币种排行
Dogecoin _比特币
MARSCOIN _加密货币行情
BNB _比特币
Ripple USD _比特币
USD1 _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _数字货币市值
LayerZero _数字货币市值
Pepe _数字货币市值
PancakeSwap _数字货币市值
Official _BTC行情
Celestia _加密货币行情
Ripple USD _BTC行情
Hemi _比特币行情
Kite _加密货币行情
Power Ledger _比特币
Worldcoin _BTC行情
GOOGLB _比特币
Litecoin _以太坊ETH价格
Celestia _比特币
Ripple USD _币种排行
Internet _比特币
Origin _比特币行情
United Stables _比特币
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Hashflow _比特币行情
GOOGLB _比特币行情
Chainlink _币种排行
INTWB _加密货币行情
Internet _币种排行
Cardano _加密货币行情
Prometeus _BTC行情
Morpho _BTC行情
NFPrompt _币种排行