Pudgy Penguins
PENGU · 美元计价
$0.007148
-2.92%
≈ ￥0.047177
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.007393
24H 最低$0.007113
今日开盘$0.007363
24H 成交量$234.21万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.29% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.42万 | $2,316.08万 | 0.39% |
| 159 |
EWYBEWYB
|
$158.77 | $160.05 | $152.47 | $100.99万 | — | 3.27% |
| 103 |
STXStacks
|
$0.3178 | $0.3395 | $0.3157 | $207.93万 | $6.05亿 | -1.34% |
| 135 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $126.08万 | $5.75亿 | -1.76% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 271 |
ORDIOrdinals
|
$3.448 | $3.53 | $3.43 | $47.07万 | $7,317.73万 | -1.91% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -2.93% |
| 590 |
HOODBHOODB
|
$85.4 | $86.99 | $85.08 | $9.59万 | — | -0.55% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
| 60 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $443.26万 | $11.57亿 | 0.22% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.76% |
| 30 |
BEAMXBEAMX
|
$0.004866 | $0.005746 | $0.004632 | $1,221.72万 | — | -2.70% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Starknet _比特币
Prometeus _比特币
Stellar _数字货币市值
DRAMB _数字货币市值
GOOGLB _比特币行情
Cardano _币种排行
Gitcoin _比特币行情
PAX Gold _数字货币市值
SKHYB _比特币
Ethereum _比特币
MSTRB _数字货币市值
Arbitrum _BTC行情
Bubblemaps _数字货币市值
Hedera _加密货币行情
Sei _BTC行情
Pump.fun _币种排行
TRON _币种排行
Quant _BTC行情
LayerZero _BTC行情
Stellar _加密货币行情
Caldera _比特币
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Solv Protocol _数字货币市值
USD1 _加密货币行情
Pepe _BTC行情
Mitosis _BTC行情
DRAMB _币种排行
Filecoin _比特币行情
MUB _比特币行情
Sophon _加密货币行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
Hashflow _BTC行情
TQQQB _BTC行情
MSTRB _BTC行情
Sui _加密货币行情
1000CAT _比特币行情
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格