Phala Network
PHA · 美元计价
$0.0411
-0.73%
≈ ￥0.27126
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$135.60万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.17% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $165.60万 | $2.62亿 | 0.98% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 388 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -0.67% |
| 350 |
EWYBEWYB
|
$157.39 | $158.38 | $152.47 | $31.13万 | — | 3.02% |
| 79 |
STXStacks
|
$0.336 | $0.3361 | $0.319 | $241.77万 | $6.05亿 | 4.58% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.55万 | $5.75亿 | -2.01% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 330 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $33.78万 | $7,317.73万 | -0.83% |
| 618 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $179.53万 | — | 9.88% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $307.55万 | $11.57亿 | 0.59% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $8.00万 | $6,482.54万 | -2.15% |
| 18 |
BEAMXBEAMX
|
$0.005254 | $0.006377 | $0.004632 | $1,972.05万 | — | 5.59% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Stellar _比特币行情
Artificial _比特币行情
Near Protocol _比特币
Plasma _加密货币行情
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币
Stacks _加密货币行情
Nillion _币种排行
Cosmos _以太坊ETH价格
Sui _比特币
SuperVerse _比特币
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _BTC行情
Initia _比特币行情
Celestia _比特币行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Cardano _币种排行
Official _加密货币行情
Sophon _加密货币行情
Kite _以太坊ETH价格
Plume _比特币行情
NVDAB _数字货币市值
United Stables _加密货币行情
Quant _币种排行
PAX Gold _数字货币市值
BIO Protocol _比特币行情
Aerodrome _比特币行情
Lisk _数字货币市值
Zcash _比特币行情
Stacks _币种排行
Aster _BTC行情
Reserve Rights _BTC行情
Celo _数字货币市值
Morpho _币种排行
Dogecoin _比特币
ZAMA _比特币行情