PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 19:20:07
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $46.68万 | $1.78亿 | -3.13% |
| 113 |
OPOptimism
|
$0.1134 | $0.115 | $0.1116 | $160.55万 | $2.62亿 | -1.39% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 397 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.85万 | $2,316.08万 | -0.10% |
| 157 |
EWYBEWYB
|
$159.08 | $160.05 | $152.47 | $99.95万 | — | 3.62% |
| 99 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $216.88万 | $6.05亿 | -0.90% |
| 132 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $131.08万 | $5.75亿 | -0.48% |
| 453 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.62% |
| 262 |
ORDIOrdinals
|
$3.435 | $3.53 | $3.43 | $49.00万 | $7,317.73万 | -2.42% |
| 628 |
SMCIBSMCIB
|
$33.67 | $33.84 | $32.66 | $5.75万 | — | 2.09% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 585 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.78万 | $2,337.55万 | -3.14% |
| 608 |
HOODBHOODB
|
$86.1 | $86.99 | $85.59 | $8.14万 | — | 0.20% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $310.87万 | — | 11.03% |
| 58 |
ASTERAster
|
$0.6979 | $0.7025 | $0.693 | $445.28万 | $11.57亿 | -0.03% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,482.54万 | -3.52% |
| 27 |
BEAMXBEAMX
|
$0.004997 | $0.005746 | $0.004632 | $1,291.03万 | — | -6.12% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethereum _币种排行
CRCLB _加密货币行情
BEAMX _加密货币行情
Quant _加密货币行情
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
XRP _数字货币市值
Prometeus _BTC行情
Filecoin _币种排行
Holo _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
Aave _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币
Bubblemaps _币种排行
Ethena USDe _币种排行
牛来 _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
Polkadot _数字货币市值
CRCLB _币种排行
Holo _比特币
MSTRB _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Uniswap _加密货币行情
Stellar _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _币种排行
MUB _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sophon _比特币
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情